API3
API3 · 美元计价
$0.2242
-4.84%
≈ ￥1.4797
(-$0.01)
更新于 2026-11-11 08:00:02
24H 最高$0.2357
24H 最低$0.2218
今日开盘$0.2356
24H 成交量$28.79万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.00032 | $39.27万 | $3,363.18万 | 4.05% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,029.46万 | $10.87亿 | -8.12% |
| 568 |
ASMLBASMLB
|
$1516.67 | $1,545.53 | $1,488.79 | $15.87万 | — | 0.16% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 67 |
ETHFIEther.fi
|
$0.6362 | $0.6448 | $0.616 | $542.50万 | $6.09亿 | 1.27% |
| 118 |
BABABBABAB
|
$103.25 | $106.76 | $102.50 | $196.36万 | — | -2.32% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 685 |
GEVBGEVB
|
$798.49 | $838.42 | $751.17 | $3.56万 | — | -4.35% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.63 | $126.95 | $118.65 | $963.58万 | $4,982.68万 | -4.03% |
| 588 |
SNXSynthetix Network
|
$0.1631 | $0.1652 | $0.1571 | $13.56万 | $5,424.84万 | 1.43% |
| 555 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.71 | $17.11万 | $457.81万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 182 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.38万 | $8.08亿 | -2.17% |
| 142 |
LITEBLITEB
|
$596.06 | $612.76 | $560.00 | $145.69万 | — | -2.25% |
| 85 |
HOTHolo
|
$0.000435 | $0.000477 | $0.000428 | $364.03万 | $7,794.76万 | -1.36% |
| 40 |
TAOBitTensor
|
$218.3 | $223.70 | $212.10 | $1,293.37万 | $20.61亿 | -2.15% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08833 | $0.08928 | $0.08508 | $287.67万 | $9.15亿 | -0.89% |
| 689 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.32万 | — | -3.49% |
相关站点
共 40 个
Worldcoin _BTC行情
恒星币 _加密货币行情
MegaETH _比特币
Particle _以太坊ETH价格
United Stables _BTC行情
ONEchain _比特币行情
KORUB _比特币
PAX Gold _比特币行情
USD1 _比特币
CyberConnect _以太坊ETH价格
USD.AI _币种排行
KORUB _比特币行情
TONToken _数字货币市值
Plasma _数字货币市值
以太坊 _以太坊ETH价格
Ripple USD _数字货币市值
Pyth Network _币种排行
BEB _比特币
Worldcoin _以太坊ETH价格
Render _以太坊ETH价格
Render _以太坊ETH价格
NFPrompt _数字货币市值
BitTensor _比特币行情
Avalanche _加密货币行情
QQQB _数字货币市值
以太坊 _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _BTC行情
狗币 _比特币行情
NBISB _数字货币市值
USD.AI _比特币
KORUB _数字货币市值
SNXXB _比特币行情
Solana _加密货币行情
Midnight _比特币
Quant _加密货币行情
Wrapped _比特币
Uniswap _以太坊ETH价格
Prometeus _比特币