Arbitrum
ARB · 美元计价
$0.1403
-3.71%
≈ ￥0.92598
(-$0.01)
更新于 2026-11-14 14:45:02
24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1457
24H 成交量$824.24万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.23万 | $3,429.18万 | -1.82% |
| 51 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $824.24万 | $10.01亿 | -3.71% |
| 570 |
ASMLBASMLB
|
$1479.2 | $1,517.00 | $1,465.00 | $9.22万 | — | -1.10% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 77 |
ETHFIEther.fi
|
$0.5621 | $0.6248 | $0.5517 | $389.73万 | $5.58亿 | -7.57% |
| 147 |
BABABBABAB
|
$93.76 | $94.93 | $92.13 | $123.24万 | — | 1.62% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 621 |
GEVBGEVB
|
$793.19 | $837.73 | $789.57 | $2.55万 | — | -2.66% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.24 | $114.65 | $106.06 | $1,167.09万 | $4,982.68万 | -3.94% |
| 441 |
SNXSynthetix Network
|
$0.1612 | $0.1662 | $0.1573 | $19.39万 | $5,498.68万 | 0.94% |
| 497 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $15.52万 | $453.72万 | -1.13% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 132 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $146.45万 | $7.79亿 | -3.59% |
| 206 |
LITEBLITEB
|
$582.65 | $633.63 | $570.00 | $72.23万 | — | -4.56% |
| 221 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $64.27万 | $6,856.39万 | -3.13% |
| 26 |
TAOBitTensor
|
$209 | $219.40 | $206.80 | $2,111.26万 | $20.63亿 | 0.53% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08313 | $0.0887 | $0.08252 | $274.58万 | $9.23亿 | -4.16% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |