APPB
APPB · 美元计价
$404.76
2.38%
≈ ￥2671.42
($9.40)
更新于 2026-11-14 15:10:02
24H 最高$413.31
24H 最低$391.46
今日开盘$395.36
24H 成交量$25.82万
流通市值—
24H 涨跌额($9.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $42.96万 | $3,429.18万 | -2.70% |
| 51 |
ARBArbitrum
|
$0.1399 | $0.1506 | $0.139 | $816.21万 | $10.01亿 | -4.64% |
| 571 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.21万 | — | -1.51% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 78 |
ETHFIEther.fi
|
$0.5583 | $0.6235 | $0.5517 | $374.04万 | $5.58亿 | -10.44% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.17 | $122.87万 | — | 1.64% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.51 | $114.65 | $106.06 | $1,127.33万 | $4,982.68万 | -5.07% |
| 416 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1573 | $21.71万 | $5,498.68万 | 0.56% |
| 464 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $18.13万 | $453.72万 | -1.40% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $149.04万 | $7.79亿 | -4.69% |
| 197 |
LITEBLITEB
|
$582.34 | $633.63 | $570.00 | $75.81万 | — | -5.43% |
| 223 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $63.85万 | $6,856.39万 | -3.12% |
| 26 |
TAOBitTensor
|
$208.2 | $219.40 | $207.70 | $2,098.69万 | $20.63亿 | -1.05% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08281 | $0.0887 | $0.08252 | $267.88万 | $9.23亿 | -6.05% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |