Civic
CVC · 美元计价
$0.01963
-3.06%
≈ ￥0.129558
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.02025
24H 成交量$11.40万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $71.92万 | $3,457.99万 | -2.12% |
| 35 |
ARBArbitrum
|
$0.1507 | $0.1638 | $0.1497 | $1,395.65万 | $11.11亿 | -7.83% |
| 539 |
ASMLBASMLB
|
$1486.21 | $1,572.79 | $1,485.00 | $14.84万 | — | -4.53% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 78 |
ETHFIEther.fi
|
$0.6228 | $0.6561 | $0.607 | $340.48万 | $6.22亿 | -1.78% |
| 215 |
BABABBABAB
|
$97.83 | $103.48 | $97.21 | $75.46万 | — | -5.00% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 686 |
GEVBGEVB
|
$797.86 | $852.65 | $794.08 | $3.18万 | — | -2.95% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.99 | $124.17 | $117.94 | $1,045.75万 | $4,982.68万 | -3.93% |
| 325 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.91万 | $5,602.55万 | -1.16% |
| 545 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.703 | $14.62万 | $462.73万 | -3.43% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 188 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.45万 | $8.33亿 | -1.99% |
| 128 |
LITEBLITEB
|
$617.65 | $678.93 | $616.41 | $146.66万 | — | -1.49% |
| 144 |
HOTHolo
|
$0.000402 | $0.000437 | $0.000398 | $124.06万 | $7,429.02万 | -7.37% |
| 38 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,322.94万 | $21.58亿 | -2.81% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08632 | $0.09016 | $0.0859 | $274.46万 | $9.56亿 | -2.95% |
| 694 |
TMFBTMFB
|
$29.32 | $29.37 | $28.70 | $1.57万 | — | 0.83% |