Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $39.70万 | $3,363.18万 | 5.00% |
| 29 |
ARBArbitrum
|
$0.1603 | $0.1759 | $0.1558 | $2,021.16万 | $10.87亿 | -8.71% |
| 568 |
ASMLBASMLB
|
$1518.17 | $1,545.53 | $1,488.79 | $15.84万 | — | 0.22% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 67 |
ETHFIEther.fi
|
$0.638 | $0.6448 | $0.616 | $541.97万 | $6.09亿 | 1.79% |
| 118 |
BABABBABAB
|
$103.34 | $106.76 | $102.50 | $195.86万 | — | -2.33% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 685 |
GEVBGEVB
|
$801.08 | $836.67 | $751.17 | $3.55万 | — | -3.87% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.51 | $126.94 | $118.65 | $961.71万 | $4,982.68万 | -4.04% |
| 585 |
SNXSynthetix Network
|
$0.1631 | $0.1652 | $0.1571 | $13.98万 | $5,424.84万 | 1.81% |
| 558 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.71 | $16.99万 | $457.81万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 181 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $100.75万 | $8.08亿 | -1.95% |
| 141 |
LITEBLITEB
|
$598.89 | $612.51 | $560.00 | $146.21万 | — | -1.86% |
| 87 |
HOTHolo
|
$0.000437 | $0.000477 | $0.000428 | $359.28万 | $7,794.76万 | -3.32% |
| 40 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,292.23万 | $20.61亿 | -1.75% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08832 | $0.08914 | $0.08508 | $289.85万 | $9.15亿 | -0.79% |
| 689 |
TMFBTMFB
|
$29.04 | $30.51 | $28.76 | $2.34万 | — | -3.65% |
相关站点
共 40 个
LayerZero _加密货币行情
Aerodrome _币种排行
Gram _以太坊ETH价格
ONEchain _币种排行
USD1 _BTC行情
大零币 _数字货币市值
Tether Gold _以太坊ETH价格
Prometeus _比特币
BitTensor _BTC行情
LayerZero _加密货币行情
艾达币 _数字货币市值
CyberConnect _比特币行情
Caldera _比特币
艾达币 _比特币
Ether.fi _以太坊ETH价格
Particle _BTC行情
Sophon _币种排行
Holo _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _比特币
Pyth Network _比特币
BENQI _比特币
Sui _比特币
LayerZero _比特币行情
RWUSD _币种排行
Midnight _币种排行
BFUSD _以太坊ETH价格
Aster _比特币行情
比特现金 _以太坊ETH价格
Sui _币种排行
MegaETH _BTC行情
Pudgy Penguins _比特币行情
Act I : The _比特币行情
Particle _BTC行情
Uniswap _以太坊ETH价格
MegaETH _比特币行情
牛来 _比特币行情
Polkadot _币种排行
Filecoin _比特币行情
Sophon _币种排行