Solana
SOL · 美元计价
$83.07
-0.12%
≈ ￥548.262
(-$0.10)
更新于 2026-11-12 16:05:01
24H 最高$85.85
24H 最低$82.19
今日开盘$83.17
24H 成交量$1.41亿
流通市值$505.79亿
24H 涨跌额(-$0.10)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.36万 | $3,457.99万 | -0.91% |
| 38 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,282.76万 | $11.11亿 | -5.92% |
| 551 |
ASMLBASMLB
|
$1512.95 | $1,572.79 | $1,481.78 | $13.96万 | — | -3.32% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $339.43万 | $6.22亿 | -2.51% |
| 170 |
BABABBABAB
|
$95.84 | $103.22 | $95.37 | $95.55万 | — | -6.81% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 687 |
GEVBGEVB
|
$795.79 | $852.65 | $792.73 | $2.99万 | — | -4.07% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.59 | $124.17 | $116.55 | $1,061.74万 | $4,982.68万 | -4.36% |
| 320 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.87万 | $5,602.55万 | -0.62% |
| 539 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.79万 | $462.73万 | -1.66% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 176 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $92.36万 | $8.33亿 | -1.77% |
| 133 |
LITEBLITEB
|
$625.2 | $678.93 | $614.96 | $136.81万 | — | -0.77% |
| 180 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $91.14万 | $7,429.02万 | -4.11% |
| 36 |
TAOBitTensor
|
$215.9 | $226.50 | $212.60 | $1,312.29万 | $21.58亿 | -1.77% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0861 | $0.09016 | $0.0859 | $281.36万 | $9.56亿 | -2.04% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.51万 | — | 0.62% |