SSV Network
SSV · 美元计价
$2.022
-2.84%
≈ ￥13.3452
(-$0.06)
更新于 2026-11-11 08:25:01
24H 最高$2.13
24H 最低$1.96
今日开盘$2.081
24H 成交量$39.53万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.00032 | $39.86万 | $3,363.18万 | 5.31% |
| 29 |
ARBArbitrum
|
$0.1608 | $0.1756 | $0.1558 | $2,013.84万 | $10.87亿 | -8.11% |
| 568 |
ASMLBASMLB
|
$1515.25 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.08% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 67 |
ETHFIEther.fi
|
$0.6365 | $0.6448 | $0.616 | $541.44万 | $6.09亿 | 1.47% |
| 117 |
BABABBABAB
|
$103.31 | $106.76 | $102.50 | $195.88万 | — | -2.36% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 684 |
GEVBGEVB
|
$799.67 | $836.67 | $751.17 | $3.56万 | — | -4.07% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $953.71万 | $4,982.68万 | -3.99% |
| 584 |
SNXSynthetix Network
|
$0.1631 | $0.1652 | $0.1571 | $13.98万 | $5,424.84万 | 1.87% |
| 559 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.711 | $16.86万 | $457.81万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 182 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.37万 | $8.08亿 | -2.38% |
| 143 |
LITEBLITEB
|
$596.44 | $612.51 | $560.00 | $145.81万 | — | -2.18% |
| 87 |
HOTHolo
|
$0.000434 | $0.000477 | $0.000428 | $358.17万 | $7,794.76万 | -2.91% |
| 40 |
TAOBitTensor
|
$218.9 | $223.70 | $212.10 | $1,295.56万 | $20.61亿 | -1.35% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08837 | $0.08914 | $0.08508 | $288.69万 | $9.15亿 | -0.62% |
| 689 |
TMFBTMFB
|
$29.04 | $30.51 | $28.76 | $2.34万 | — | -3.65% |
相关站点
共 40 个
恒星币 _数字货币市值
CyberConnect _币种排行
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
波场 _BTC行情
牛来 _数字货币市值
BEB _加密货币行情
First Digital _比特币行情
First Digital _以太坊ETH价格
Artificial _币种排行
SNXXB _数字货币市值
BFUSD _比特币行情
Binance _加密货币行情
牛来 _以太坊ETH价格
THORChain _BTC行情
BitTensor _以太坊ETH价格
THORChain _币种排行
TONToken _BTC行情
Ethena USDe _币种排行
Pyth Network _比特币行情
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _币种排行
Bubblemaps _BTC行情
AMDB _比特币行情
牛来 _比特币
Arbitrum _加密货币行情
大零币 _BTC行情
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
Internet _数字货币市值
Aster _数字货币市值
Gram _加密货币行情
Binance _BTC行情
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币行情
ONEchain _比特币行情
USDC _BTC行情
Uniswap _以太坊ETH价格