Zama
ZAMA · 美元计价
$0.0657
-1.51%
≈ ￥0.43362
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06671
24H 成交量$211.58万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $38.02万 | $3,363.18万 | 2.48% |
| 26 |
ARBArbitrum
|
$0.1649 | $0.1732 | $0.1558 | $2,069.40万 | $10.87亿 | -3.68% |
| 580 |
ASMLBASMLB
|
$1554.54 | $1,554.54 | $1,489.48 | $14.62万 | — | 4.04% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 69 |
ETHFIEther.fi
|
$0.6351 | $0.6448 | $0.616 | $542.47万 | $6.09亿 | 0.97% |
| 145 |
BABABBABAB
|
$103.12 | $106.55 | $102.45 | $141.50万 | — | -0.25% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 685 |
GEVBGEVB
|
$818.9 | $834.85 | $751.17 | $3.65万 | — | -0.93% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.47 | $126.37 | $118.65 | $958.63万 | $4,982.68万 | -2.14% |
| 562 |
SNXSynthetix Network
|
$0.1652 | $0.1661 | $0.1571 | $16.66万 | $5,424.84万 | 3.57% |
| 571 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 1.53% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 186 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.61万 | $8.08亿 | -2.91% |
| 129 |
LITEBLITEB
|
$618.83 | $619.33 | $560.00 | $160.99万 | — | 4.57% |
| 93 |
HOTHolo
|
$0.000427 | $0.000476 | $0.000425 | $316.45万 | $7,794.76万 | -2.51% |
| 39 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,352.35万 | $20.61亿 | -0.45% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.08911 | $0.08508 | $308.41万 | $9.15亿 | 0.71% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.68% |
相关站点
共 40 个
恒星币 _数字货币市值
Solana _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
Sophon _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _比特币行情
瑞波币 _以太坊ETH价格
TONToken _比特币
QQQB _加密货币行情
Official _比特币
Gram _以太坊ETH价格
SNXXB _加密货币行情
Particle _BTC行情
NBISB _币种排行
Polkadot _数字货币市值
Binance _比特币行情
StraitsX USD _以太坊ETH价格
Aptos _数字货币市值
Quant _加密货币行情
币安币 _币种排行
Binance _币种排行
AMDB _比特币行情
瑞波币 _比特币
USDC _比特币
Act I : The _BTC行情
MegaETH _比特币
BENQI _数字货币市值
SOXSB _以太坊ETH价格
Hedera _数字货币市值
达世币 _以太坊ETH价格
比特币 _BTC行情
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
Filecoin _比特币
恒星币 _BTC行情
AMDB _比特币